Pris Dag År MCap Dato
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 628.3B 2024-04-30
Hou Hai Precision 156.00 -2.50 -1.58% 47.17% 66.32B 2024-04-30
Mediatek 992.00 -23.00 -2.27% 47.84% 48.43B 2024-04-30
Quanta Computer 260.00 -1.50 -0.57% 190.18% 30.74B 2024-04-30
Chunghwa Telecom 124.00 -0.50 -0.40% -1.20% 29.5B 2024-04-30
Fubon Financial 69.10 -0.30 -0.43% 17.52% 27.58B 2024-04-30
Delta Electronic Ind 320.50 -0.50 -0.16% 7.55% 25.53B 2024-04-30
Cathay Financial 50.50 -0.30 -0.59% 18.82% 22.72B 2024-04-30
Formosa Petroche 72.20 -0.40 -0.55% -16.05% 21.09B 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 20.52B 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 17.24B 2024-04-30
Nan Ya Plastic 56.70 -0.90 -1.56% -26.84% 13.79B 2024-04-30
Formosa Plastic 68.50 -0.80 -1.15% -27.05% 13.37B 2024-04-30
Uni-president Enterp 76.50 -0.80 -1.03% 3.52% 13.33B 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 13.16B 2024-04-30
Evergreen Marine 189.50 -2.00 -1.04% 21.87% 12.3B 2024-04-30
Taiwan Cooperative 26.20 -0.20 -0.76% -3.68% 11.82B 2024-04-30
China Steel 24.85 -0.15 -0.60% -15.19% 11.64B 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 11.42B 2024-04-30
Formosa Chem & Fiber 55.50 -0.30 -0.54% -19.91% 9.96B 2024-04-30
Hua Nan Financial 23.65 0.25 1.07% 7.99% 9.9B 2024-04-30
Taiwan Mobile 104.00 0 0% 0.97% 9.65B 2024-04-30
Largan Precision 2,185.00 -15.00 -0.68% 9.80% 8.94B 2024-04-30
Far Eastone Telecom 80.80 -0.10 -0.12% 5.35% 8.94B 2024-04-30
President Chain Store 274.00 -2.50 -0.90% 0.37% 8.74B 2024-04-30
Chailease Holding 172.50 -1.50 -0.86% -23.33% 8.54B 2024-04-30
Fortune Electric 847.00 -6.00 -0.70% 718.36% 6.78B 2024-04-30
Catcher Technology 218.00 2.00 0.93% 19.45% 4.55B 2024-04-30
Jentech Precision 977.00 -2.00 -0.20% 105.25% 4.22B 2024-04-30
Gold Circuit Elect 197.00 -1.00 -0.51% 100.61% 2.94B 2024-04-30
Union Bank Of Taiwan 15.40 -0.05 -0.32% -5.23% 1.78B 2024-04-30
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 1.73B 2024-04-30
Scientech 338.00 -4.50 -1.31% 270.21% 832.7M 2024-04-30
Tsec 27.85 -0.15 -0.54% -25.44% 438M 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 347.33M 2024-04-30
Taiwan Pelican 37.75 0.20 0.53% -17.85% 109.94M 2024-05-02
Cx Technology 29.55 0.05 0.17% 20.12% 81.57M 2024-04-30
Prime Electronics 10.00 0.01 0.10% -17.70% 51.44M 2024-04-30

Pris Dag År Dato
Taiwan Stock Market Index 20222 -174.16 -0.85% 30.02% 2024-05-02


Taiwan - Lagre markedet
Taiwan Stock Exchange TAIEX Index er en vigtig aktiemarkedsindeks, der sporer præstationen af alle noterede fællesaktier, der handles på Taiwan Stock Exchange. Det er et vægtet indeks baseret på markeds værdi. TAIEX har en grundværdi på 100 pr. 1. januar 1966. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
20222.44 20396.60 20883.69 421.43 1979 - 2024 Points Daglig